시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	20,950	850	- 3.90%	4,090	86
14:24	20,950	850	- 3.90%	4,088	86
14:06	20,900	900	- 4.13%	3,938	83
13:59	20,950	850	- 3.90%	3,937	83
13:45	20,900	900	- 4.13%	3,932	83
13:25	20,900	900	- 4.13%	3,931	83
13:18	20,950	850	- 3.90%	3,926	83
13:16	20,900	900	- 4.13%	3,925	83
13:09	20,950	850	- 3.90%	3,922	83
13:08	20,950	850	- 3.90%	3,912	83