시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,950	850	- 3.90%	4,328	91
15:18	20,900	900	- 4.13%	4,318	91
15:16	20,900	900	- 4.13%	4,303	91
15:12	20,900	900	- 4.13%	4,299	91
15:10	20,900	900	- 4.13%	4,298	91
15:05	20,900	900	- 4.13%	4,290	90
14:59	20,950	850	- 3.90%	4,113	87
14:55	20,950	850	- 3.90%	4,112	87
14:50	20,950	850	- 3.90%	4,097	86
14:42	20,950	850	- 3.90%	4,095	86