시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,000	1,350	- 5.12%	79,500	2,004
13:59	25,050	1,300	- 4.93%	79,307	2,000
13:58	25,000	1,350	- 5.12%	79,190	1,997
13:57	25,000	1,350	- 5.12%	79,096	1,994
13:56	25,000	1,350	- 5.12%	78,961	1,991
13:55	25,000	1,350	- 5.12%	78,841	1,988
13:54	25,050	1,300	- 4.93%	78,709	1,985
13:53	25,050	1,300	- 4.93%	78,559	1,981
13:52	25,000	1,350	- 5.12%	78,441	1,978
13:51	25,050	1,300	- 4.93%	78,389	1,977