시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,000	1,350	- 5.12%	80,900	2,039
14:09	25,050	1,300	- 4.93%	80,814	2,037
14:08	25,000	1,350	- 5.12%	80,673	2,034
14:07	25,050	1,300	- 4.93%	80,618	2,032
14:06	25,050	1,300	- 4.93%	80,492	2,029
14:05	25,050	1,300	- 4.93%	80,332	2,025
14:04	25,050	1,300	- 4.93%	80,206	2,022
14:03	25,000	1,350	- 5.12%	80,002	2,017
14:02	25,050	1,300	- 4.93%	79,813	2,012
14:01	25,050	1,300	- 4.93%	79,620	2,007