시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,000	1,350	- 5.12%	84,166	2,121
14:19	25,000	1,350	- 5.12%	84,050	2,118
14:18	25,000	1,350	- 5.12%	83,977	2,116
14:17	25,000	1,350	- 5.12%	83,906	2,115
14:16	25,000	1,350	- 5.12%	83,792	2,112
14:15	25,050	1,300	- 4.93%	81,591	2,057
14:14	25,000	1,350	- 5.12%	81,458	2,053
14:13	25,050	1,300	- 4.93%	81,327	2,050
14:12	25,000	1,350	- 5.12%	81,265	2,049
14:11	25,050	1,300	- 4.93%	81,015	2,042