시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,050	1,300	- 4.93%	90,315	2,275
14:29	25,000	1,350	- 5.12%	90,190	2,272
14:28	24,950	1,400	- 5.31%	85,215	2,147
14:27	25,000	1,350	- 5.12%	85,088	2,144
14:26	25,000	1,350	- 5.12%	84,991	2,142
14:25	24,950	1,400	- 5.31%	84,903	2,139
14:24	25,000	1,350	- 5.12%	84,767	2,136
14:23	24,950	1,400	- 5.31%	84,575	2,131
14:22	24,950	1,400	- 5.31%	84,374	2,126
14:21	24,950	1,400	- 5.31%	84,259	2,123