시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,000	1,350	- 5.12%	93,726	2,360
14:39	24,950	1,400	- 5.31%	93,629	2,358
14:38	25,000	1,350	- 5.12%	93,442	2,353
14:37	24,950	1,400	- 5.31%	93,291	2,349
14:36	25,000	1,350	- 5.12%	93,024	2,342
14:35	24,950	1,400	- 5.31%	92,889	2,339
14:34	25,000	1,350	- 5.12%	92,211	2,322
14:33	25,050	1,300	- 4.93%	92,122	2,320
14:32	25,050	1,300	- 4.93%	92,036	2,318
14:31	25,050	1,300	- 4.93%	90,416	2,277