시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,150	1,200	- 4.55%	102,977	2,591
14:49	25,000	1,350	- 5.12%	101,325	2,550
14:48	25,000	1,350	- 5.12%	101,130	2,545
14:47	25,000	1,350	- 5.12%	100,903	2,539
14:46	25,050	1,300	- 4.93%	100,651	2,533
14:45	24,900	1,450	- 5.50%	95,061	2,393
14:44	24,950	1,400	- 5.31%	94,919	2,390
14:43	24,950	1,400	- 5.31%	94,112	2,370
14:42	24,950	1,400	- 5.31%	94,044	2,368
14:41	25,000	1,350	- 5.12%	93,935	2,365