시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	25,550	800	- 3.04%	7,286	187
09:09	25,550	800	- 3.04%	7,076	182
09:08	25,600	750	- 2.85%	6,929	178
09:07	25,500	850	- 3.23%	6,382	164
09:06	25,500	850	- 3.23%	6,043	156
09:05	25,350	1,000	- 3.80%	5,220	135
09:04	25,750	600	- 2.28%	3,656	95
09:03	25,700	650	- 2.47%	3,290	85
09:02	25,900	450	- 1.71%	2,984	77
09:01	25,800	550	- 2.09%	2,747	71