시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	25,550	800	- 3.04%	9,231	237
09:19	25,600	750	- 2.85%	9,139	235
09:18	25,550	800	- 3.04%	8,943	230
09:17	25,600	750	- 2.85%	8,787	226
09:16	25,600	750	- 2.85%	8,772	225
09:15	25,650	700	- 2.66%	8,704	224
09:14	25,600	750	- 2.85%	8,671	223
09:13	25,550	800	- 3.04%	8,260	212
09:12	25,600	750	- 2.85%	7,997	206
09:11	25,600	750	- 2.85%	7,679	197