시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	25,400	950	- 3.61%	13,463	345
09:29	25,400	950	- 3.61%	13,113	336
09:28	25,400	950	- 3.61%	12,802	328
09:27	25,350	1,000	- 3.80%	12,735	326
09:26	25,350	1,000	- 3.80%	11,977	307
09:25	25,400	950	- 3.61%	10,730	275
09:24	25,400	950	- 3.61%	10,609	272
09:23	25,400	950	- 3.61%	10,597	272
09:22	25,500	850	- 3.23%	10,519	270
09:21	25,450	900	- 3.42%	10,131	260