시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	25,350	1,000	- 3.80%	23,135	589
09:39	25,250	1,100	- 4.18%	22,734	579
09:38	25,250	1,100	- 4.18%	22,373	570
09:37	25,200	1,150	- 4.36%	21,857	557
09:36	25,200	1,150	- 4.36%	21,301	543
09:35	25,200	1,150	- 4.36%	17,678	451
09:34	25,300	1,050	- 3.99%	16,711	427
09:33	25,350	1,000	- 3.80%	15,380	393
09:32	25,350	1,000	- 3.80%	14,952	382
09:31	25,350	1,000	- 3.80%	13,670	350