시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	25,350	1,000	- 3.80%	24,921	634
09:49	25,350	1,000	- 3.80%	24,623	627
09:48	25,300	1,050	- 3.99%	24,561	625
09:47	25,350	1,000	- 3.80%	24,555	625
09:46	25,350	1,000	- 3.80%	24,489	623
09:45	25,350	1,000	- 3.80%	24,305	618
09:44	25,400	950	- 3.61%	24,210	616
09:43	25,300	1,050	- 3.99%	23,693	603
09:42	25,300	1,050	- 3.99%	23,531	599
09:41	25,250	1,100	- 4.18%	23,530	599