시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	25,400	950	- 3.61%	29,588	753
09:59	25,350	1,000	- 3.80%	29,402	748
09:58	25,350	1,000	- 3.80%	29,333	746
09:57	25,350	1,000	- 3.80%	29,113	741
09:56	25,300	1,050	- 3.99%	29,034	739
09:55	25,450	900	- 3.42%	26,802	682
09:54	25,400	950	- 3.61%	26,503	674
09:53	25,450	900	- 3.42%	26,118	665
09:52	25,400	950	- 3.61%	26,108	664
09:51	25,400	950	- 3.61%	26,032	662