시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	25,300	1,050	- 3.99%	32,869	836
10:09	25,300	1,050	- 3.99%	32,720	832
10:08	25,250	1,100	- 4.18%	31,788	808
10:07	25,250	1,100	- 4.18%	31,718	807
10:06	25,250	1,100	- 4.18%	31,503	801
10:05	25,300	1,050	- 3.99%	31,215	794
10:04	25,350	1,000	- 3.80%	30,277	770
10:03	25,300	1,050	- 3.99%	30,131	766
10:02	25,300	1,050	- 3.99%	29,950	762
10:01	25,300	1,050	- 3.99%	29,900	761