시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	25,300	1,050	- 3.99%	34,165	868
10:19	25,300	1,050	- 3.99%	34,082	866
10:18	25,300	1,050	- 3.99%	34,038	865
10:17	25,300	1,050	- 3.99%	33,931	862
10:16	25,300	1,050	- 3.99%	33,704	857
10:15	25,300	1,050	- 3.99%	33,639	855
10:14	25,300	1,050	- 3.99%	33,628	855
10:13	25,250	1,100	- 4.18%	33,494	851
10:12	25,200	1,150	- 4.36%	33,492	851
10:11	25,200	1,150	- 4.36%	33,437	850