시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	25,250	1,100	- 4.18%	35,503	902
10:29	25,200	1,150	- 4.36%	35,462	901
10:28	25,200	1,150	- 4.36%	35,380	899
10:27	25,200	1,150	- 4.36%	35,368	899
10:26	25,250	1,100	- 4.18%	34,547	878
10:25	25,250	1,100	- 4.18%	34,527	878
10:24	25,250	1,100	- 4.18%	34,450	876
10:23	25,250	1,100	- 4.18%	34,413	875
10:22	25,250	1,100	- 4.18%	34,345	873
10:21	25,250	1,100	- 4.18%	34,261	871