시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,000	1,350	- 5.12%	107,226	2,698
14:59	25,000	1,350	- 5.12%	105,660	2,658
14:58	25,050	1,300	- 4.93%	105,534	2,655
14:57	25,050	1,300	- 4.93%	105,395	2,652
14:56	25,050	1,300	- 4.93%	105,243	2,648
14:55	25,000	1,350	- 5.12%	104,991	2,642
14:54	25,050	1,300	- 4.93%	104,810	2,637
14:53	25,000	1,350	- 5.12%	104,594	2,632
14:52	25,100	1,250	- 4.74%	104,219	2,622
14:51	25,100	1,250	- 4.74%	103,978	2,616