시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	25,200	1,150	- 4.36%	36,121	918
10:39	25,200	1,150	- 4.36%	36,030	915
10:38	25,200	1,150	- 4.36%	36,005	915
10:37	25,200	1,150	- 4.36%	35,936	913
10:36	25,200	1,150	- 4.36%	35,907	912
10:35	25,200	1,150	- 4.36%	35,781	909
10:34	25,200	1,150	- 4.36%	35,748	908
10:33	25,200	1,150	- 4.36%	35,672	906
10:32	25,200	1,150	- 4.36%	35,640	906
10:31	25,200	1,150	- 4.36%	35,572	904