시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	25,200	1,150	- 4.36%	40,220	1,021
10:49	25,200	1,150	- 4.36%	40,071	1,017
10:48	25,150	1,200	- 4.55%	39,518	1,003
10:47	25,150	1,200	- 4.55%	39,502	1,003
10:46	25,100	1,250	- 4.74%	38,335	973
10:45	25,150	1,200	- 4.55%	38,300	973
10:44	25,100	1,250	- 4.74%	38,230	971
10:43	25,100	1,250	- 4.74%	38,197	970
10:42	25,250	1,100	- 4.18%	36,302	922
10:41	25,200	1,150	- 4.36%	36,245	921