시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	25,200	1,150	- 4.36%	42,146	1,069
10:59	25,150	1,200	- 4.55%	41,974	1,065
10:58	25,150	1,200	- 4.55%	41,833	1,061
10:57	25,150	1,200	- 4.55%	41,696	1,058
10:56	25,150	1,200	- 4.55%	41,020	1,041
10:55	25,100	1,250	- 4.74%	40,869	1,037
10:54	25,100	1,250	- 4.74%	40,778	1,035
10:53	25,100	1,250	- 4.74%	40,722	1,034
10:52	25,150	1,200	- 4.55%	40,687	1,033
10:51	25,175	1,175	- 4.46%	40,242	1,021