시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	25,200	1,150	- 4.36%	43,044	1,092
11:09	25,150	1,200	- 4.55%	42,991	1,091
11:08	25,150	1,200	- 4.55%	42,917	1,089
11:07	25,150	1,200	- 4.55%	42,913	1,089
11:06	25,200	1,150	- 4.36%	42,848	1,087
11:05	25,200	1,150	- 4.36%	42,771	1,085
11:04	25,200	1,150	- 4.36%	42,652	1,082
11:03	25,250	1,100	- 4.18%	42,499	1,078
11:02	25,200	1,150	- 4.36%	42,318	1,074
11:01	25,200	1,150	- 4.36%	42,246	1,072