시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	25,200	1,150	- 4.36%	45,124	1,144
11:19	25,150	1,200	- 4.55%	45,060	1,143
11:18	25,150	1,200	- 4.55%	44,718	1,134
11:17	25,150	1,200	- 4.55%	44,672	1,133
11:16	25,150	1,200	- 4.55%	44,573	1,131
11:15	25,300	1,050	- 3.99%	44,441	1,127
11:14	25,150	1,200	- 4.55%	43,268	1,098
11:13	25,150	1,200	- 4.55%	43,200	1,096
11:12	25,150	1,200	- 4.55%	43,157	1,095
11:11	25,150	1,200	- 4.55%	43,061	1,092