시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	25,100	1,250	- 4.74%	47,155	1,195
11:29	25,100	1,250	- 4.74%	46,556	1,180
11:28	25,100	1,250	- 4.74%	45,837	1,162
11:27	25,100	1,250	- 4.74%	45,753	1,160
11:26	25,100	1,250	- 4.74%	45,539	1,155
11:25	25,100	1,250	- 4.74%	45,517	1,154
11:24	25,150	1,200	- 4.55%	45,373	1,151
11:23	25,150	1,200	- 4.55%	45,285	1,148
11:22	25,150	1,200	- 4.55%	45,202	1,146
11:21	25,150	1,200	- 4.55%	45,173	1,146