시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	25,100	1,250	- 4.74%	48,299	1,224
11:39	25,050	1,300	- 4.93%	48,225	1,222
11:38	25,050	1,300	- 4.93%	47,771	1,211
11:37	25,050	1,300	- 4.93%	47,651	1,208
11:36	25,050	1,300	- 4.93%	47,635	1,207
11:35	25,050	1,300	- 4.93%	47,570	1,206
11:34	25,050	1,300	- 4.93%	47,537	1,205
11:33	25,050	1,300	- 4.93%	47,430	1,202
11:32	25,050	1,300	- 4.93%	47,388	1,201
11:31	25,050	1,300	- 4.93%	47,303	1,199