시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	24,900	1,450	- 5.50%	55,049	1,393
11:49	25,000	1,350	- 5.12%	54,698	1,384
11:48	25,000	1,350	- 5.12%	51,746	1,310
11:47	25,000	1,350	- 5.12%	51,692	1,309
11:46	25,050	1,300	- 4.93%	51,635	1,308
11:45	25,050	1,300	- 4.93%	51,515	1,305
11:44	25,050	1,300	- 4.93%	51,392	1,301
11:43	25,050	1,300	- 4.93%	51,233	1,298
11:42	25,050	1,300	- 4.93%	50,934	1,290
11:41	25,000	1,350	- 5.12%	49,659	1,258