시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	25,050	1,300	- 4.93%	57,462	1,453
11:59	25,000	1,350	- 5.12%	57,373	1,451
11:58	25,000	1,350	- 5.12%	56,956	1,441
11:57	25,000	1,350	- 5.12%	56,840	1,438
11:56	24,950	1,400	- 5.31%	56,321	1,425
11:55	25,000	1,350	- 5.12%	55,719	1,410
11:54	25,000	1,350	- 5.12%	55,688	1,409
11:53	25,000	1,350	- 5.12%	55,554	1,405
11:52	25,000	1,350	- 5.12%	55,539	1,405
11:51	24,900	1,450	- 5.50%	55,326	1,400