시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	25,150	1,200	- 4.55%	59,016	1,492
12:09	25,100	1,250	- 4.74%	58,966	1,491
12:08	25,100	1,250	- 4.74%	58,945	1,490
12:07	25,100	1,250	- 4.74%	58,914	1,490
12:06	25,150	1,200	- 4.55%	58,875	1,489
12:05	25,150	1,200	- 4.55%	58,741	1,485
12:04	25,100	1,250	- 4.74%	58,702	1,484
12:03	25,100	1,250	- 4.74%	58,561	1,481
12:02	25,100	1,250	- 4.74%	58,550	1,480
12:01	25,000	1,350	- 5.12%	57,495	1,454