시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,100	1,250	- 4.74%	111,379	2,801
15:09	25,000	1,350	- 5.12%	110,307	2,774
15:08	25,000	1,350	- 5.12%	110,103	2,769
15:07	24,950	1,400	- 5.31%	108,969	2,741
15:06	24,950	1,400	- 5.31%	108,788	2,737
15:05	24,950	1,400	- 5.31%	108,604	2,732
15:04	24,950	1,400	- 5.31%	108,439	2,728
15:03	24,900	1,450	- 5.50%	108,298	2,724
15:02	25,000	1,350	- 5.12%	107,470	2,704
15:01	24,950	1,400	- 5.31%	107,324	2,700