시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,050	1,300	- 4.93%	60,626	1,533
12:19	25,050	1,300	- 4.93%	60,315	1,525
12:18	25,050	1,300	- 4.93%	60,300	1,524
12:17	25,050	1,300	- 4.93%	60,268	1,524
12:16	25,050	1,300	- 4.93%	60,248	1,523
12:15	25,050	1,300	- 4.93%	60,246	1,523
12:14	25,000	1,350	- 5.12%	60,056	1,518
12:13	25,050	1,300	- 4.93%	60,017	1,517
12:12	25,100	1,250	- 4.74%	59,070	1,494
12:11	25,100	1,250	- 4.74%	59,048	1,493