시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	25,000	1,350	- 5.12%	61,817	1,562
12:29	25,000	1,350	- 5.12%	61,748	1,561
12:28	25,000	1,350	- 5.12%	61,716	1,560
12:27	25,000	1,350	- 5.12%	61,623	1,557
12:26	25,000	1,350	- 5.12%	61,592	1,557
12:25	25,000	1,350	- 5.12%	61,579	1,556
12:24	25,000	1,350	- 5.12%	61,547	1,556
12:23	25,000	1,350	- 5.12%	61,372	1,551
12:22	25,000	1,350	- 5.12%	61,002	1,542
12:21	25,000	1,350	- 5.12%	60,990	1,542