시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	24,950	1,400	- 5.31%	64,177	1,621
12:39	25,000	1,350	- 5.12%	64,057	1,618
12:38	24,950	1,400	- 5.31%	63,706	1,610
12:37	25,000	1,350	- 5.12%	63,164	1,596
12:36	25,000	1,350	- 5.12%	63,080	1,594
12:35	24,950	1,400	- 5.31%	61,993	1,567
12:34	24,950	1,400	- 5.31%	61,982	1,566
12:33	24,950	1,400	- 5.31%	61,950	1,566
12:32	24,950	1,400	- 5.31%	61,915	1,565
12:31	24,950	1,400	- 5.31%	61,904	1,564