시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,000	1,350	- 5.12%	65,994	1,667
12:49	25,000	1,350	- 5.12%	65,976	1,666
12:48	25,000	1,350	- 5.12%	65,948	1,666
12:47	25,050	1,300	- 4.93%	65,458	1,653
12:46	25,000	1,350	- 5.12%	64,847	1,638
12:45	25,050	1,300	- 4.93%	64,831	1,638
12:44	25,000	1,350	- 5.12%	64,803	1,637
12:43	24,950	1,400	- 5.31%	64,413	1,627
12:42	24,950	1,400	- 5.31%	64,362	1,626
12:41	24,950	1,400	- 5.31%	64,320	1,625