시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	24,950	1,400	- 5.31%	67,669	1,709
12:59	25,000	1,350	- 5.12%	67,640	1,708
12:58	24,950	1,400	- 5.31%	67,238	1,698
12:57	24,950	1,400	- 5.31%	67,226	1,698
12:56	24,950	1,400	- 5.31%	67,133	1,695
12:55	24,950	1,400	- 5.31%	67,067	1,694
12:54	24,950	1,400	- 5.31%	66,986	1,692
12:53	24,950	1,400	- 5.31%	66,941	1,690
12:52	25,000	1,350	- 5.12%	66,383	1,676
12:51	25,000	1,350	- 5.12%	66,007	1,667