시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	24,950	1,400	- 5.31%	68,249	1,723
13:09	25,000	1,350	- 5.12%	68,136	1,720
13:08	24,950	1,400	- 5.31%	68,076	1,719
13:07	25,000	1,350	- 5.12%	68,029	1,718
13:06	24,950	1,400	- 5.31%	67,971	1,716
13:05	24,950	1,400	- 5.31%	67,910	1,715
13:04	24,950	1,400	- 5.31%	67,863	1,713
13:03	25,000	1,350	- 5.12%	67,821	1,712
13:02	24,950	1,400	- 5.31%	67,736	1,710
13:01	24,950	1,400	- 5.31%	67,681	1,709