시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	24,950	1,400	- 5.31%	70,296	1,774
13:19	25,000	1,350	- 5.12%	70,176	1,771
13:18	24,950	1,400	- 5.31%	70,149	1,771
13:17	25,000	1,350	- 5.12%	70,081	1,769
13:16	24,950	1,400	- 5.31%	70,009	1,767
13:15	25,000	1,350	- 5.12%	69,986	1,767
13:14	24,950	1,400	- 5.31%	69,937	1,765
13:13	25,000	1,350	- 5.12%	69,447	1,753
13:12	24,950	1,400	- 5.31%	69,285	1,749
13:11	24,950	1,400	- 5.31%	69,179	1,746