시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,050	1,300	- 4.93%	72,110	1,820
13:29	25,050	1,300	- 4.93%	71,778	1,811
13:28	25,000	1,350	- 5.12%	71,702	1,809
13:27	25,050	1,300	- 4.93%	71,619	1,807
13:26	24,950	1,400	- 5.31%	71,504	1,804
13:25	25,000	1,350	- 5.12%	71,335	1,800
13:24	24,950	1,400	- 5.31%	71,262	1,798
13:23	24,950	1,400	- 5.31%	71,206	1,797
13:22	25,000	1,350	- 5.12%	70,677	1,784
13:21	25,000	1,350	- 5.12%	70,574	1,781