시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,000	1,350	- 5.12%	73,933	1,865
13:39	24,950	1,400	- 5.31%	73,890	1,864
13:38	24,950	1,400	- 5.31%	73,815	1,862
13:37	25,000	1,350	- 5.12%	73,652	1,858
13:36	24,950	1,400	- 5.31%	73,607	1,857
13:35	25,000	1,350	- 5.12%	73,572	1,856
13:34	24,950	1,400	- 5.31%	73,513	1,855
13:33	24,950	1,400	- 5.31%	73,380	1,851
13:32	24,950	1,400	- 5.31%	73,360	1,851
13:31	24,950	1,400	- 5.31%	73,337	1,850