시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,050	1,300	- 4.93%	78,326	1,975
13:49	25,000	1,350	- 5.12%	75,166	1,896
13:48	25,000	1,350	- 5.12%	74,938	1,890
13:47	24,950	1,400	- 5.31%	74,809	1,887
13:46	25,000	1,350	- 5.12%	74,710	1,885
13:45	24,950	1,400	- 5.31%	74,381	1,876
13:44	25,000	1,350	- 5.12%	74,291	1,874
13:43	25,000	1,350	- 5.12%	74,195	1,872
13:42	24,950	1,400	- 5.31%	74,123	1,870
13:41	24,950	1,400	- 5.31%	74,083	1,869