시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,250	1,100	- 4.18%	122,169	3,073
15:19	25,200	1,150	- 4.36%	115,509	2,905
15:18	25,250	1,100	- 4.18%	115,201	2,897
15:17	25,150	1,200	- 4.55%	114,855	2,889
15:16	25,150	1,200	- 4.55%	114,282	2,874
15:15	25,150	1,200	- 4.55%	113,917	2,865
15:14	25,050	1,300	- 4.93%	112,775	2,836
15:13	25,050	1,300	- 4.93%	112,523	2,830
15:12	25,050	1,300	- 4.93%	112,283	2,824
15:11	25,050	1,300	- 4.93%	111,981	2,816