시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	9,990	460	- 4.40%	47,415	484
13:45	9,990	460	- 4.40%	47,360	483
13:44	9,990	460	- 4.40%	47,354	483
13:43	10,000	450	- 4.31%	47,259	482
13:42	9,990	460	- 4.40%	47,258	482
13:40	10,020	430	- 4.12%	47,119	481
13:39	10,020	430	- 4.12%	47,097	481
13:38	10,020	430	- 4.12%	47,005	480
13:37	10,010	440	- 4.21%	46,983	480
13:36	10,030	420	- 4.02%	46,968	479