시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,050	400	- 3.83%	48,265	492
13:59	10,040	410	- 3.92%	48,189	492
13:58	10,030	420	- 4.02%	48,182	492
13:57	10,030	420	- 4.02%	48,142	491
13:54	10,000	450	- 4.31%	48,141	491
13:53	10,020	430	- 4.12%	47,914	489
13:51	10,000	450	- 4.31%	47,769	487
13:49	10,000	450	- 4.31%	47,548	485
13:48	10,000	450	- 4.31%	47,464	484
13:47	10,000	450	- 4.31%	47,460	484