시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	10,040	410	- 3.92%	49,087	501
14:13	10,040	410	- 3.92%	49,017	500
14:11	10,040	410	- 3.92%	48,878	499
14:08	10,050	400	- 3.83%	48,608	496
14:07	10,050	400	- 3.83%	48,558	495
14:06	10,050	400	- 3.83%	48,530	495
14:05	10,050	400	- 3.83%	48,509	495
14:04	10,050	400	- 3.83%	48,497	495
14:03	10,040	410	- 3.92%	48,473	494
14:02	10,050	400	- 3.83%	48,365	493