시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	10,000	450	- 4.31%	50,287	513
14:25	10,000	450	- 4.31%	50,286	513
14:24	10,000	450	- 4.31%	49,775	508
14:23	10,010	440	- 4.21%	49,723	507
14:22	10,020	430	- 4.12%	49,654	506
14:21	10,020	430	- 4.12%	49,640	506
14:20	10,000	450	- 4.31%	49,609	506
14:18	10,000	450	- 4.31%	49,518	505
14:17	10,020	430	- 4.12%	49,246	502
14:16	10,040	410	- 3.92%	49,090	501