시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	9,960	490	- 4.69%	53,490	545
14:37	9,950	500	- 4.79%	53,380	543
14:36	9,960	490	- 4.69%	53,329	543
14:35	9,970	480	- 4.59%	51,891	529
14:34	9,980	470	- 4.50%	51,546	525
14:33	9,970	480	- 4.59%	51,545	525
14:32	9,970	480	- 4.59%	51,491	525
14:31	9,980	470	- 4.50%	51,212	522
14:30	10,000	450	- 4.31%	50,593	516
14:28	10,000	450	- 4.31%	50,493	515