시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	9,960	490	- 4.69%	55,050	560
14:47	9,960	490	- 4.69%	55,037	560
14:46	9,960	490	- 4.69%	54,999	560
14:45	9,960	490	- 4.69%	54,998	560
14:44	9,950	500	- 4.79%	54,869	558
14:43	9,940	510	- 4.88%	54,489	555
14:42	9,940	510	- 4.88%	54,474	554
14:41	9,930	520	- 4.98%	54,365	553
14:40	9,930	520	- 4.98%	54,299	553
14:39	9,960	490	- 4.69%	53,491	545