시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	10,390	60	- 0.57%	8,316	86
09:13	10,370	80	- 0.77%	7,463	78
09:12	10,390	60	- 0.57%	6,853	71
09:11	10,450	0	0.00%	6,186	64
09:10	10,460	10	+ 0.10%	5,640	59
09:09	10,380	70	- 0.67%	5,634	59
09:08	10,310	140	- 1.34%	4,518	47
09:07	10,310	140	- 1.34%	4,062	42
09:06	10,350	100	- 0.96%	3,787	39
09:05	10,390	60	- 0.57%	3,070	32