시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	10,340	110	- 1.05%	9,913	103
09:24	10,350	100	- 0.96%	9,905	103
09:22	10,350	100	- 0.96%	9,904	103
09:21	10,350	100	- 0.96%	9,903	103
09:20	10,380	70	- 0.67%	9,870	103
09:19	10,350	100	- 0.96%	9,487	99
09:18	10,390	60	- 0.57%	9,464	98
09:17	10,330	120	- 1.15%	9,459	98
09:16	10,380	70	- 0.67%	9,207	96
09:15	10,360	90	- 0.86%	9,085	94