시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,920	530	- 5.07%	56,772	577
14:59	9,920	530	- 5.07%	56,752	577
14:58	9,920	530	- 5.07%	56,702	577
14:57	9,920	530	- 5.07%	56,641	576
14:54	9,920	530	- 5.07%	56,339	573
14:53	9,930	520	- 4.98%	56,334	573
14:52	9,920	530	- 5.07%	56,332	573
14:51	9,930	520	- 4.98%	56,159	571
14:50	9,930	520	- 4.98%	56,123	571
14:49	9,940	510	- 4.88%	55,752	567