시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	10,360	90	- 0.86%	11,847	123
09:34	10,370	80	- 0.77%	11,823	123
09:33	10,390	60	- 0.57%	11,791	122
09:32	10,390	60	- 0.57%	11,781	122
09:31	10,390	60	- 0.57%	11,771	122
09:30	10,430	20	- 0.19%	11,765	122
09:29	10,380	70	- 0.67%	11,451	119
09:28	10,360	90	- 0.86%	10,311	107
09:27	10,350	100	- 0.96%	10,220	106
09:26	10,340	110	- 1.05%	9,959	103